Historical Mutual Fund NAV of Nippon India Growth Fund Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 662.4133 |
| 14-08-2024 | 652.9548 |
| 13-08-2024 | 654.0322 |
| 12-08-2024 | 659.3962 |
| 09-08-2024 | 661.0948 |
| 08-08-2024 | 654.6745 |
| 07-08-2024 | 656.0245 |
| 06-08-2024 | 643.9293 |
| 05-08-2024 | 648.5071 |
| 02-08-2024 | 670.6021 |
| 01-08-2024 | 676.0056 |
| 31-07-2024 | 680.1775 |
| 30-07-2024 | 675.6806 |
| 29-07-2024 | 674.988 |
| 26-07-2024 | 670.1782 |
| 25-07-2024 | 659.0213 |
| 24-07-2024 | 659.4441 |
| 23-07-2024 | 652.4992 |
| 22-07-2024 | 655.2265 |
| 19-07-2024 | 648.5402 |
| 18-07-2024 | 661.4148 |
| 16-07-2024 | 666.4896 |
| 15-07-2024 | 667.2681 |
| 12-07-2024 | 662.3603 |
| 11-07-2024 | 663.168 |
| 10-07-2024 | 661.1167 |
| 09-07-2024 | 661.2292 |
| 08-07-2024 | 657.6451 |
| 05-07-2024 | 659.0859 |
| 04-07-2024 | 656.2248 |
| 03-07-2024 | 653.5446 |
| 02-07-2024 | 649.1127 |
| 01-07-2024 | 652.4169 |
| 28-06-2024 | 644.879 |
| 27-06-2024 | 640.6268 |
| 26-06-2024 | 639.6794 |
| 25-06-2024 | 641.4003 |
| 24-06-2024 | 642.4243 |
| 21-06-2024 | 638.8466 |
| 20-06-2024 | 642.294 |
| 19-06-2024 | 639.6578 |
| 18-06-2024 | 645.8619 |
| 14-06-2024 | 642.2966 |
| 13-06-2024 | 635.1551 |
| 12-06-2024 | 629.4352 |
| 11-06-2024 | 624.4205 |
| 10-06-2024 | 620.2695 |
| 07-06-2024 | 614.1478 |
| 06-06-2024 | 604.739 |
| 05-06-2024 | 592.4647 |
| 04-06-2024 | 566.5682 |
| 03-06-2024 | 611.9693 |
| 31-05-2024 | 593.8068 |
| 30-05-2024 | 594.1178 |
| 29-05-2024 | 600.9454 |
| 28-05-2024 | 603.9143 |
| 27-05-2024 | 606.892 |
| 24-05-2024 | 602.0695 |
| 23-05-2024 | 599.5866 |
| 22-05-2024 | 597.5733 |
| 21-05-2024 | 598.4843 |
| 17-05-2024 | 595.9022 |
| 16-05-2024 | 587.6133 |
| 15-05-2024 | 580.4721 |
| 14-05-2024 | 574.6649 |
| 13-05-2024 | 570.4618 |
| 10-05-2024 | 570.1088 |
| 09-05-2024 | 565.9686 |
| 08-05-2024 | 577.1639 |
| 07-05-2024 | 570.8761 |
| 06-05-2024 | 581.4268 |
| 03-05-2024 | 585.7152 |
| 02-05-2024 | 586.0896 |
| 30-04-2024 | 580.2689 |
| 29-04-2024 | 577.3165 |
| 26-04-2024 | 573.0299 |
| 25-04-2024 | 568.9711 |
| 24-04-2024 | 566.263 |
| 23-04-2024 | 561.9727 |
| 22-04-2024 | 558.2435 |
| 19-04-2024 | 552.6742 |
| 18-04-2024 | 554.2585 |
| 16-04-2024 | 555.3553 |
| 15-04-2024 | 555.5924 |
| 12-04-2024 | 562.523 |
| 10-04-2024 | 566.1698 |
| 09-04-2024 | 561.1769 |
| 08-04-2024 | 563.4611 |
| 05-04-2024 | 562.6323 |
| 04-04-2024 | 560.4681 |
| 03-04-2024 | 559.7675 |
| 02-04-2024 | 557.3521 |
| 01-04-2024 | 552.4488 |
| 31-03-2024 | 543.117 |
| 28-03-2024 | 543.1862 |
| 27-03-2024 | 539.5678 |
| 26-03-2024 | 536.6305 |
| 22-03-2024 | 530.4719 |
| 21-03-2024 | 527.0443 |
| 20-03-2024 | 515.4024 |
| 19-03-2024 | 515.4566 |
| 18-03-2024 | 521.2006 |
| 15-03-2024 | 522.6109 |
| 14-03-2024 | 524.1529 |
| 13-03-2024 | 515.8531 |
| 12-03-2024 | 535.7702 |
| 11-03-2024 | 541.7536 |
| 07-03-2024 | 543.3311 |
| 06-03-2024 | 541.5221 |
| 05-03-2024 | 543.0697 |
| 04-03-2024 | 545.8924 |
| 01-03-2024 | 543.1916 |
| 29-02-2024 | 539.3279 |
| 28-02-2024 | 537.7747 |
| 27-02-2024 | 545.8387 |
| 26-02-2024 | 546.8282 |
| 23-02-2024 | 549.3166 |
| 22-02-2024 | 546.9929 |
| 21-02-2024 | 543.5718 |
| 20-02-2024 | 549.0824 |
| 19-02-2024 | 549.6092 |
| 16-02-2024 | 547.9368 |
| 15-02-2024 | 543.3825 |
| 14-02-2024 | 539.7267 |
| 13-02-2024 | 538.4458 |
| 12-02-2024 | 537.2169 |
| 09-02-2024 | 547.5106 |
| 08-02-2024 | 552.6332 |
| 07-02-2024 | 552.5355 |
| 06-02-2024 | 548.7259 |
| 05-02-2024 | 543.7046 |
| 02-02-2024 | 544.02 |
| 01-02-2024 | 543.272 |
| 31-01-2024 | 544.2449 |
| 30-01-2024 | 535.9944 |
| 29-01-2024 | 538.2879 |
| 25-01-2024 | 531.3356 |
| 24-01-2024 | 534.2202 |
| 23-01-2024 | 524.1677 |
| 19-01-2024 | 537.2947 |
| 18-01-2024 | 530.3289 |
| 17-01-2024 | 532.8031 |
| 16-01-2024 | 538.8912 |
| 15-01-2024 | 543.0542 |
| 12-01-2024 | 542.1112 |
| 11-01-2024 | 541.3049 |
| 10-01-2024 | 539.3749 |
| 09-01-2024 | 539.2052 |
| 08-01-2024 | 539.876 |
| 05-01-2024 | 545.7566 |
| 04-01-2024 | 544.2099 |
| 03-01-2024 | 536.0286 |
| 02-01-2024 | 535.4672 |
| 01-01-2024 | 537.2795 |
| 29-12-2023 | 534.9483 |
| 28-12-2023 | 530.141 |
| 27-12-2023 | 527.7543 |
| 26-12-2023 | 525.061 |
| 22-12-2023 | 521.5263 |
| 21-12-2023 | 518.8838 |
| 20-12-2023 | 513.2113 |
| 19-12-2023 | 526.2849 |
| 18-12-2023 | 526.604 |
| 15-12-2023 | 524.7724 |
| 14-12-2023 | 524.8799 |
| 13-12-2023 | 520.139 |
| 12-12-2023 | 514.4598 |
| 11-12-2023 | 516.5706 |
| 08-12-2023 | 512.8976 |
| 07-12-2023 | 513.5602 |
| 06-12-2023 | 510.3888 |
| 05-12-2023 | 509.4693 |
| 04-12-2023 | 508.2253 |
| 01-12-2023 | 501.9315 |
| 30-11-2023 | 495.7872 |
| 29-11-2023 | 490.3885 |
| 28-11-2023 | 486.3586 |
| 24-11-2023 | 483.9406 |
| 23-11-2023 | 482.4336 |
| 22-11-2023 | 482.7658 |
| 21-11-2023 | 482.5571 |
| 20-11-2023 | 482.3499 |
| 17-11-2023 | 481.4535 |
| 16-11-2023 | 480.6335 |
| 15-11-2023 | 478.6776 |
| 13-11-2023 | 475.7044 |
| 10-11-2023 | 471.5285 |
| 09-11-2023 | 468.6447 |
| 08-11-2023 | 469.1495 |
| 07-11-2023 | 464.8444 |
| 06-11-2023 | 462.617 |
| 03-11-2023 | 459.4221 |
| 02-11-2023 | 454.7824 |
| 01-11-2023 | 449.1407 |
| 31-10-2023 | 450.5571 |
| 30-10-2023 | 450.2502 |
| 27-10-2023 | 449.6963 |
| 26-10-2023 | 442.9516 |
| 25-10-2023 | 447.4494 |
| 23-10-2023 | 449.3744 |
| 20-10-2023 | 459.2841 |
| 19-10-2023 | 462.0898 |
| 18-10-2023 | 462.3372 |
| 17-10-2023 | 465.0947 |
| 16-10-2023 | 463.1826 |
| 13-10-2023 | 462.442 |
| 12-10-2023 | 462.8904 |
| 11-10-2023 | 461.1405 |
| 10-10-2023 | 458.838 |
| 09-10-2023 | 453.8922 |
| 06-10-2023 | 458.6395 |
| 05-10-2023 | 456.2392 |
| 04-10-2023 | 454.483 |
| 03-10-2023 | 460.4876 |
| 29-09-2023 | 460.7548 |
| 27-09-2023 | 461.5293 |
| 26-09-2023 | 458.3822 |
| 25-09-2023 | 458.5833 |
| 22-09-2023 | 457.1184 |
| 21-09-2023 | 457.9092 |
| 20-09-2023 | 460.9395 |
| 18-09-2023 | 462.7298 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
